Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 15:39:18678 079,00628 080,00618 081,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:39:17188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:39:17188 020,00178 079,00128 080,00118 085,0018 150,008 288,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:39:17188 020,00178 079,00128 080,00118 085,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:38:36688 020,00678 079,00128 080,00118 085,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:38:36688 020,00678 079,00128 080,00118 085,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:38:36688 020,00678 079,00128 080,00118 085,0018 150,008 289,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:38:33688 020,00678 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:38:32188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:38:32188 020,00178 079,00128 080,00118 085,0018 150,008 296,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:38:32188 020,00178 079,00128 080,00118 085,0018 150,008 296,00498 297,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:50678 079,00628 080,00618 085,00518 087,0018 150,008 296,00498 297,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:50678 079,00628 080,00618 085,00518 087,0018 150,008 296,00498 297,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:50678 079,00628 080,00618 085,00518 087,0018 150,008 297,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:50678 079,00628 080,00618 085,00518 087,0018 150,008 297,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:47678 079,00628 080,00618 085,00518 087,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:47188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:47188 020,00178 079,00128 080,00118 085,0018 150,008 256,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:47188 020,00178 079,00128 080,00118 085,0018 150,008 256,00498 257,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:07678 047,00178 079,00128 080,00118 085,0018 150,008 256,00498 257,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:07678 047,00178 079,00128 080,00118 085,0018 150,008 257,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:37:04678 047,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 247,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 247,00498 248,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:22678 038,00178 079,00128 080,00118 085,0018 150,008 247,00498 248,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:22678 038,00178 079,00128 080,00118 085,0018 150,008 247,00498 248,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:22678 038,00178 079,00128 080,00118 085,0018 150,008 248,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:19678 038,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:36:18188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:36:18188 020,00178 079,00128 080,00118 085,0018 150,008 237,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:36:18188 020,00178 079,00128 080,00118 085,0018 150,008 237,00498 238,00998 990,001019 300,001519 400,00153
06.02.2026 15:35:55678 028,00178 079,00128 080,00118 085,0018 150,008 237,00498 238,00998 990,001019 300,001519 400,00153
06.02.2026 15:35:35678 028,00178 079,00128 080,00118 085,0018 150,008 237,00508 238,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:35678 028,00178 079,00128 080,00118 085,0018 150,008 238,00508 989,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:32678 028,00178 079,00128 080,00118 085,0018 150,008 989,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 989,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 989,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 246,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 246,00508 247,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:19678 037,00178 079,00128 080,00118 085,0018 150,008 246,00508 247,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:19678 037,00178 079,00128 080,00118 085,0018 150,008 246,00508 247,001008 990,001029 300,001529 400,00154
06.02.2026 15:34:51678 037,00178 079,00128 080,00118 085,0018 150,008 247,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:34:48678 037,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:34:48188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:34:48188 020,00178 079,00128 080,00118 085,0018 150,008 239,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:34:08678 029,00178 079,00128 080,00118 085,0018 150,008 239,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:34:05678 029,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:34:04188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164